| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.02 | +3.24 % | 0 | 6.82 | 7.02 | 6.73 |
| 06/10/2026 | 7.20 | +1.77 % | 0 | 7.14 | 7.30 | 7.08 |
| 07/10/2026 | 7.03 | -3.7 % | 0 | 7.11 | 7.25 | 6.85 |
| 08/10/2026 | 7.12 | -0.07 % | 0 | 7.09 | 7.14 | 7.05 |
| 09/10/2026 | 7.23 | +1.12 % | 0 | 7.31 | 7.40 | 7.15 |
