| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.17 | +4.02 % | 0 | 4.99 | 5.17 | 4.93 |
| 06/10/2026 | 5.38 | +2.87 % | 0 | 5.28 | 5.44 | 5.25 |
| 07/10/2026 | 5.12 | -5.97 % | 0 | 5.26 | 5.35 | 5.03 |
| 08/10/2026 | 5.20 | -1.14 % | 0 | 5.23 | 5.28 | 5.20 |
| 09/10/2026 | 5.41 | +1.98 % | 0 | 5.44 | 5.52 | 5.37 |
