| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.30 | +4. % | 0 | 4.13 | 4.30 | 4.11 |
| 06/10/2026 | 4.48 | +2.64 % | 0 | 4.41 | 4.56 | 4.37 |
| 07/10/2026 | 4.32 | -5.47 % | 0 | 4.38 | 4.51 | 4.12 |
| 08/10/2026 | 4.36 | -1.02 % | 0 | 4.37 | 4.40 | 4.34 |
| 09/10/2026 | 4.50 | +1.47 % | 0 | 4.56 | 4.63 | 4.46 |
