| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.00 | -4.33 % | 0 | 1.05 | 1.05 | 1.00 |
| 06/10/2026 | 0.92 | -5.67 % | 0 | 0.96 | 0.97 | 0.92 |
| 07/10/2026 | 0.96 | +2.69 % | 0 | 0.96 | 1.02 | 0.96 |
| 08/10/2026 | 0.94 | -1.58 % | 0 | 0.93 | 1.21 | 0.93 |
| 09/10/2026 | 0.90 | -6.25 % | 0 | 0.91 | 0.91 | 0.90 |
