| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.46 | +2.98 % | 0 | 3.33 | 3.46 | 3.24 |
| 06/10/2026 | 3.64 | +2.25 % | 0 | 3.59 | 3.70 | 3.56 |
| 07/10/2026 | 3.49 | -7.18 % | 0 | 3.56 | 3.65 | 3.31 |
| 08/10/2026 | 3.54 | -1.12 % | 0 | 3.55 | 3.62 | 3.52 |
| 09/10/2026 | 3.67 | +1.1 % | 0 | 3.73 | 3.82 | 3.67 |
