| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.54 | -0.7 % | 0 | 3.68 | 3.72 | 3.54 |
| 06/10/2026 | 3.38 | -0.15 % | 0 | 3.45 | 3.50 | 3.36 |
| 07/10/2026 | 3.52 | +9.66 % | 0 | 3.47 | 3.67 | 3.43 |
| 08/10/2026 | 3.45 | +3.29 % | 0 | 3.45 | 3.68 | 3.42 |
| 09/10/2026 | 3.34 | +1.37 % | 0 | 3.32 | 3.35 | 3.28 |
