| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.38 | +0.57 % | 0 | 4.46 | 4.48 | 4.38 |
| 06/10/2026 | 4.15 | +0.61 % | 0 | 4.22 | 4.25 | 4.15 |
| 07/10/2026 | 4.25 | +7.59 % | 0 | 4.24 | 4.41 | 4.16 |
| 08/10/2026 | 4.18 | +2.2 % | 0 | 4.21 | 4.62 | 4.08 |
| 09/10/2026 | 4.02 | -0.25 % | 0 | 4.07 | 4.07 | 4.00 |
