| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.21 | +0.68 % | 0 | 5.30 | 5.32 | 5.19 |
| 06/10/2026 | 4.91 | -0.3 % | 0 | 5.04 | 5.08 | 4.90 |
| 07/10/2026 | 5.05 | +6.66 % | 0 | 5.07 | 5.26 | 4.99 |
| 08/10/2026 | 5.01 | +2.35 % | 0 | 5.08 | 5.08 | 5.00 |
| 09/10/2026 | 4.86 | +0.62 % | 0 | 4.89 | 4.89 | 4.86 |
