| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.96 | -1. % | 0 | 6.19 | 6.19 | 5.96 |
| 06/10/2026 | 5.83 | +0.78 % | 0 | 5.92 | 5.96 | 5.78 |
| 07/10/2026 | 5.86 | +5.21 % | 0 | 5.94 | 6.23 | 5.84 |
| 08/10/2026 | 5.85 | +2.09 % | 0 | 5.96 | 5.96 | 5.84 |
| 09/10/2026 | 5.71 | +0.44 % | 0 | 5.76 | 5.76 | 5.69 |
