| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.93 | +0. % | 0 | 7.10 | 7.10 | 6.93 |
| 06/10/2026 | 6.63 | -0.67 % | 0 | 6.82 | 6.86 | 6.58 |
| 07/10/2026 | 6.80 | +5.35 % | 0 | 6.85 | 7.14 | 6.75 |
| 08/10/2026 | 6.74 | +1.81 % | 0 | 6.87 | 6.89 | 6.69 |
| 09/10/2026 | 6.60 | +0.46 % | 0 | 6.66 | 6.66 | 6.55 |
