| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.69 | -1.08 % | 0 | 8.97 | 9.06 | 8.69 |
| 06/10/2026 | 8.62 | +1.23 % | 0 | 8.69 | 8.73 | 8.38 |
| 07/10/2026 | 8.65 | +4.28 % | 0 | 8.72 | 8.91 | 8.53 |
| 08/10/2026 | 8.59 | +1.54 % | 0 | 8.74 | 8.77 | 8.53 |
| 09/10/2026 | 8.45 | +0.3 % | 0 | 8.52 | 8.57 | 8.40 |
