| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.76 | +0.75 % | 0 | 10.89 | 11.08 | 10.62 |
| 06/10/2026 | 10.16 | -2.54 % | 0 | 10.60 | 10.71 | 10.16 |
| 07/10/2026 | 10.55 | +3.48 % | 0 | 10.63 | 10.89 | 10.38 |
| 08/10/2026 | 10.49 | +1.25 % | 0 | 10.65 | 10.69 | 10.33 |
| 09/10/2026 | 10.37 | +0.39 % | 0 | 10.44 | 10.45 | 10.17 |
