| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.92 | +2.22 % | 0 | 12.65 | 13.09 | 12.29 |
| 06/10/2026 | 13.06 | +1.04 % | 0 | 13.00 | 13.48 | 12.67 |
| 07/10/2026 | 12.88 | -2.05 % | 0 | 12.97 | 13.30 | 12.51 |
| 08/10/2026 | 12.93 | -0.35 % | 0 | 12.95 | 13.04 | 12.63 |
| 09/10/2026 | 13.10 | +0.77 % | 0 | 13.17 | 13.31 | 12.74 |
