| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.94 | +2.36 % | 0 | 11.67 | 12.07 | 11.38 |
| 06/10/2026 | 12.07 | +1.13 % | 0 | 12.01 | 12.46 | 11.75 |
| 07/10/2026 | 11.89 | -2.22 % | 0 | 11.98 | 12.27 | 11.58 |
| 08/10/2026 | 11.94 | -0.38 % | 0 | 11.97 | 12.06 | 11.69 |
| 09/10/2026 | 12.13 | +0.87 % | 0 | 12.19 | 12.32 | 11.81 |
