| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.35 | -8.91 % | 0 | 4.71 | 4.85 | 4.33 |
| 20/02/2026 | 4.06 | -4.14 % | 0 | 4.32 | 4.52 | 3.91 |
| 23/02/2026 | 3.03 | -25. % | 0 | 3.68 | 3.79 | 3.03 |
| 24/02/2026 | 3.46 | +12.91 % | 0 | 3.33 | 3.81 | 3.02 |
| 25/02/2026 | 3.36 | -1.03 % | 0 | 3.19 | 3.36 | 3.04 |
