| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.09 | -16.8 % | 0 | 3.93 | 4.26 | 3.81 |
| 09/04/2026 | 4.29 | +4.51 % | 0 | 4.24 | 4.35 | 4.17 |
| 10/04/2026 | 4.02 | -5.85 % | 0 | 4.24 | 4.24 | 3.76 |
| 13/04/2026 | 4.34 | +7.57 % | 0 | 4.26 | 4.43 | 4.24 |
| 14/04/2026 | 4.08 | -5.34 % | 0 | 4.10 | 4.13 | 3.96 |