| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.15 | +12.72 % | 0 | 2.89 | 3.17 | 2.73 |
| 20/02/2026 | 3.41 | +4.92 % | 0 | 3.19 | 3.53 | 3.12 |
| 23/02/2026 | 4.40 | +28.65 % | 0 | 3.76 | 4.40 | 3.72 |
| 24/02/2026 | 3.77 | -13.84 % | 0 | 3.97 | 4.31 | 3.45 |
| 25/02/2026 | 3.85 | +0.13 % | 0 | 4.01 | 4.20 | 3.84 |