| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.83 | -6.87 % | 0 | 6.21 | 6.38 | 5.81 |
| 20/02/2026 | 5.54 | -2.81 % | 0 | 5.81 | 5.98 | 5.37 |
| 23/02/2026 | 4.43 | -19.55 % | 0 | 5.14 | 5.30 | 4.43 |
| 24/02/2026 | 4.96 | +11.46 % | 0 | 4.81 | 5.50 | 4.45 |
| 25/02/2026 | 5.30 | +9.05 % | 0 | 4.69 | 5.30 | 4.49 |
