| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.46 | -7.07 % | 0 | 5.83 | 6.03 | 5.44 |
| 20/02/2026 | 5.16 | -3.01 % | 0 | 5.43 | 5.60 | 5.00 |
| 23/02/2026 | 4.07 | -20.61 % | 0 | 4.76 | 4.91 | 4.07 |
| 24/02/2026 | 4.58 | +11.86 % | 0 | 4.44 | 5.12 | 4.07 |
| 25/02/2026 | 4.47 | -0.22 % | 0 | 4.30 | 4.48 | 4.11 |
