| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 5.08 | -7.73 % | 0 | 5.45 | 5.60 | 5.06 |
| 20/02/2026 | 4.78 | -3.43 % | 0 | 5.05 | 5.22 | 4.64 |
| 23/02/2026 | 3.71 | -21.73 % | 0 | 4.39 | 4.53 | 3.71 |
| 24/02/2026 | 4.20 | +12.47 % | 0 | 4.06 | 4.56 | 3.78 |
| 25/02/2026 | 4.09 | -0.49 % | 0 | 3.92 | 4.10 | 3.78 |
