| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 4.72 | -8.27 % | 0 | 5.08 | 5.23 | 4.70 |
| 20/02/2026 | 4.42 | -3.6 % | 0 | 4.68 | 4.84 | 4.27 |
| 23/02/2026 | 3.36 | -23.64 % | 0 | 4.03 | 4.15 | 3.36 |
| 24/02/2026 | 3.85 | +13.57 % | 0 | 3.70 | 4.18 | 3.41 |
| 25/02/2026 | 3.72 | -0.53 % | 0 | 3.55 | 3.73 | 3.40 |
