| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.34 | -2.34 % | 0 | 3.28 | 3.41 | 3.28 |
| 07/07/2026 | 3.39 | +1.35 % | 0 | 3.23 | 3.39 | 3.17 |
| 08/07/2026 | 3.75 | +6.53 % | 0 | 3.34 | 3.75 | 3.32 |
| 09/07/2026 | 3.64 | -3.7 % | 0 | 3.66 | 3.89 | 3.61 |
| 10/07/2026 | 3.40 | -4.37 % | 0 | 3.44 | 3.60 | 3.18 |
