| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.31 | -1.49 % | 0 | 4.51 | 4.51 | 4.23 |
| 07/07/2026 | 4.38 | +1.86 % | 0 | 4.35 | 4.38 | 4.12 |
| 08/07/2026 | 4.73 | +5.47 % | 0 | 4.30 | 4.73 | 4.28 |
| 09/07/2026 | 4.61 | -3.05 % | 0 | 4.63 | 4.87 | 4.58 |
| 10/07/2026 | 4.36 | -3.44 % | 0 | 4.42 | 4.59 | 4.14 |
