| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.82 | -1.93 % | 0 | 3.89 | 4.01 | 3.78 |
| 07/07/2026 | 3.91 | +2.23 % | 0 | 3.70 | 3.91 | 3.63 |
| 08/07/2026 | 4.23 | +5.75 % | 0 | 3.84 | 4.23 | 3.77 |
| 09/07/2026 | 4.12 | -3.4 % | 0 | 4.09 | 4.38 | 4.09 |
| 10/07/2026 | 3.88 | -3.85 % | 0 | 3.93 | 4.10 | 3.67 |
