| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.02 | -1.23 % | 0 | 3.83 | 4.16 | 3.83 |
| 22/05/2026 | 3.83 | -6.48 % | 0 | 3.94 | 3.97 | 3.73 |
| 25/05/2026 | 3.39 | -11.49 % | 0 | 3.55 | 3.58 | 3.29 |
| 26/05/2026 | 3.38 | -1.46 % | 0 | 3.44 | 3.54 | 3.18 |
| 27/05/2026 | 2.71 | -21.14 % | 0 | 3.19 | 3.28 | 2.60 |
