| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.79 | -1.54 % | 0 | 5.00 | 5.00 | 4.72 |
| 07/07/2026 | 4.88 | +1.99 % | 0 | 4.69 | 4.88 | 4.61 |
| 08/07/2026 | 5.21 | +4.83 % | 0 | 4.82 | 5.22 | 4.76 |
| 09/07/2026 | 5.11 | -2.58 % | 0 | 5.13 | 5.37 | 5.08 |
| 10/07/2026 | 4.85 | -3. % | 0 | 4.92 | 5.06 | 4.63 |
