| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.78 | -1.28 % | 0 | 5.87 | 5.96 | 5.69 |
| 07/07/2026 | 5.87 | +1.73 % | 0 | 5.68 | 5.87 | 5.54 |
| 08/07/2026 | 6.22 | +4.19 % | 0 | 5.82 | 6.22 | 5.76 |
| 09/07/2026 | 6.10 | -2.32 % | 0 | 6.08 | 6.42 | 6.07 |
| 10/07/2026 | 5.85 | -2.5 % | 0 | 5.92 | 6.02 | 5.62 |
