| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.75 | +1.71 % | 0 | 4.70 | 4.88 | 4.57 |
| 07/07/2026 | 4.65 | -1.9 % | 0 | 4.73 | 5.02 | 4.65 |
| 08/07/2026 | 4.32 | -5.16 % | 0 | 4.72 | 4.80 | 4.32 |
| 09/07/2026 | 4.43 | +3.5 % | 0 | 4.41 | 4.51 | 4.07 |
| 10/07/2026 | 4.68 | +3.43 % | 0 | 4.62 | 4.91 | 4.56 |
