| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.25 | +1.65 % | 0 | 5.16 | 5.37 | 5.05 |
| 07/07/2026 | 5.15 | -1.72 % | 0 | 5.35 | 5.50 | 5.15 |
| 08/07/2026 | 4.81 | -4.85 % | 0 | 5.20 | 5.27 | 4.81 |
| 09/07/2026 | 4.93 | +3.25 % | 0 | 4.95 | 5.00 | 4.56 |
| 10/07/2026 | 5.18 | +3.29 % | 0 | 5.11 | 5.40 | 5.01 |
