| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.27 | +2.15 % | 0 | 4.22 | 4.40 | 4.08 |
| 07/07/2026 | 4.18 | -1.76 % | 0 | 4.37 | 4.54 | 4.18 |
| 08/07/2026 | 3.84 | -5.31 % | 0 | 4.23 | 4.31 | 3.84 |
| 09/07/2026 | 3.95 | +4.5 % | 0 | 3.93 | 4.03 | 3.60 |
| 10/07/2026 | 4.20 | +4.09 % | 0 | 4.13 | 4.41 | 4.07 |
