| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.44 | +1.63 % | 0 | 3.61 | 3.69 | 3.31 |
| 22/05/2026 | 3.67 | +8.75 % | 0 | 3.54 | 3.77 | 3.53 |
| 25/05/2026 | 4.12 | +14.76 % | 0 | 3.96 | 4.26 | 3.96 |
| 26/05/2026 | 4.11 | +1.61 % | 0 | 4.04 | 4.34 | 4.02 |
| 27/05/2026 | 4.86 | +21.5 % | 0 | 4.32 | 5.07 | 4.32 |
