| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.06 | -3.21 % | 0 | 0.99 | 1.09 | 0.93 |
| 22/05/2026 | 0.97 | -11.47 % | 0 | 1.02 | 1.16 | 0.94 |
| 25/05/2026 | 0.80 | -18.88 % | 0 | 0.87 | 0.87 | 0.79 |
| 26/05/2026 | 0.79 | +0. % | 0 | 0.82 | 0.90 | 0.76 |
| 27/05/2026 | 0.58 | -27.5 % | 0 | 0.74 | 0.81 | 0.56 |
