| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.02 | -3. % | 0 | 10.23 | 10.28 | 9.92 |
| 17/11/2025 | 10.09 | +0.75 % | 0 | 10.11 | 10.27 | 10.09 |
| 18/11/2025 | 9.72 | -3.95 % | 0 | 9.70 | 9.96 | 9.70 |
| 19/11/2025 | 9.75 | -0.61 % | 0 | 9.76 | 10.03 | 9.75 |
| 20/11/2025 | 9.20 | -5.15 % | 0 | 9.75 | 9.80 | 9.14 |