| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.03 | +15.06 % | 0 | 1.82 | 2.13 | 1.74 |
| 17/11/2025 | 1.97 | -4.15 % | 0 | 1.97 | 2.00 | 1.79 |
| 18/11/2025 | 2.23 | +15.28 % | 0 | 2.39 | 2.42 | 2.05 |
| 19/11/2025 | 2.27 | +1.57 % | 0 | 2.25 | 2.31 | 1.99 |
| 20/11/2025 | 2.80 | +19.66 % | 0 | 2.27 | 2.87 | 2.23 |