| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.55 | -2.05 % | 0 | 4.76 | 4.92 | 4.53 |
| 30/09/2025 | 4.64 | +2.43 % | 0 | 4.62 | 4.78 | 4.37 |
| 01/10/2025 | 4.41 | -4.34 % | 0 | 4.76 | 4.92 | 4.41 |
| 02/10/2025 | 4.84 | +9.01 % | 0 | 4.32 | 4.91 | 4.26 |
| 03/10/2025 | 4.55 | -6.95 % | 0 | 4.74 | 4.79 | 4.54 |
