| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.00 | +1.2 % | 0 | 7.79 | 8.00 | 7.72 |
| 30/09/2025 | 7.90 | -1.31 % | 0 | 7.93 | 8.09 | 7.89 |
| 01/10/2025 | 8.09 | +1.95 % | 0 | 7.78 | 8.09 | 7.74 |
| 02/10/2025 | 7.71 | -4.81 % | 0 | 8.23 | 8.28 | 7.70 |
| 03/10/2025 | 7.97 | +4.39 % | 0 | 7.76 | 7.98 | 7.76 |
