| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.52 | -4.08 % | 0 | 7.74 | 7.78 | 7.43 |
| 17/11/2025 | 7.59 | +1.07 % | 0 | 7.61 | 7.78 | 7.59 |
| 18/11/2025 | 7.23 | -5.24 % | 0 | 7.20 | 7.45 | 7.20 |
| 19/11/2025 | 7.26 | -0.68 % | 0 | 7.27 | 7.53 | 7.26 |
| 20/11/2025 | 6.71 | -7. % | 0 | 7.24 | 7.30 | 6.65 |
