| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.09 | +0.94 % | 0 | 8.11 | 8.28 | 8.09 |
| 18/11/2025 | 7.73 | -4.92 % | 0 | 7.70 | 7.95 | 7.70 |
| 19/11/2025 | 7.76 | -0.64 % | 0 | 7.77 | 8.03 | 7.76 |
| 20/11/2025 | 7.21 | -6.55 % | 0 | 7.74 | 7.80 | 7.14 |
| 21/11/2025 | 6.96 | -2.11 % | 0 | 7.01 | 7.06 | 6.96 |
