| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.83 | -4.41 % | 0 | 7.04 | 7.08 | 6.73 |
| 17/11/2025 | 6.89 | +1.17 % | 0 | 6.91 | 7.08 | 6.89 |
| 18/11/2025 | 6.53 | -5.77 % | 0 | 6.41 | 6.76 | 6.41 |
| 19/11/2025 | 6.56 | -0.76 % | 0 | 6.57 | 6.83 | 6.56 |
| 20/11/2025 | 6.01 | -7.68 % | 0 | 6.56 | 6.60 | 5.95 |