| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.11 | +1.5 % | 0 | 6.90 | 7.11 | 6.72 |
| 30/09/2025 | 7.01 | -1.48 % | 0 | 7.05 | 7.20 | 7.00 |
| 01/10/2025 | 7.20 | +2.42 % | 0 | 6.90 | 7.20 | 6.85 |
| 02/10/2025 | 6.79 | -5.69 % | 0 | 7.35 | 7.39 | 6.72 |
| 03/10/2025 | 7.09 | +5.19 % | 0 | 6.88 | 7.18 | 6.86 |
