| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.53 | -4.61 % | 0 | 6.74 | 6.79 | 6.42 |
| 17/11/2025 | 6.59 | +1.07 % | 0 | 6.61 | 6.78 | 6.59 |
| 18/11/2025 | 6.32 | -4.75 % | 0 | 6.15 | 6.47 | 6.12 |
| 19/11/2025 | 6.26 | -0.79 % | 0 | 6.30 | 6.53 | 6.23 |
| 20/11/2025 | 5.71 | -8.05 % | 0 | 6.24 | 6.31 | 5.64 |