| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.22 | -4.89 % | 0 | 6.44 | 6.49 | 6.13 |
| 17/11/2025 | 6.29 | +1.13 % | 0 | 6.31 | 6.49 | 6.29 |
| 18/11/2025 | 6.02 | -4.9 % | 0 | 5.85 | 6.23 | 5.81 |
| 19/11/2025 | 5.98 | -0.58 % | 0 | 5.99 | 6.23 | 5.93 |
| 20/11/2025 | 5.42 | -8.38 % | 0 | 5.95 | 6.01 | 5.34 |
