| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.03 | -4.29 % | 0 | 7.24 | 7.28 | 6.93 |
| 17/11/2025 | 7.09 | +1.14 % | 0 | 7.11 | 7.28 | 7.09 |
| 18/11/2025 | 6.73 | -5.61 % | 0 | 6.70 | 6.95 | 6.70 |
| 19/11/2025 | 6.76 | -0.73 % | 0 | 6.83 | 7.03 | 6.76 |
| 20/11/2025 | 6.21 | -7.45 % | 0 | 6.74 | 6.81 | 6.14 |
