| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.50 | +1.35 % | 0 | 7.30 | 7.50 | 7.23 |
| 30/09/2025 | 7.40 | -1.46 % | 0 | 7.44 | 7.60 | 7.39 |
| 01/10/2025 | 7.60 | +2.22 % | 0 | 7.29 | 7.60 | 7.25 |
| 02/10/2025 | 7.22 | -5. % | 0 | 7.74 | 7.78 | 7.20 |
| 03/10/2025 | 7.47 | +4.55 % | 0 | 7.27 | 7.48 | 7.27 |
