| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.01 | +1.61 % | 0 | 5.83 | 6.03 | 5.72 |
| 30/09/2025 | 5.90 | -1.83 % | 0 | 5.96 | 6.20 | 5.88 |
| 01/10/2025 | 6.13 | +3.2 % | 0 | 5.82 | 6.13 | 5.69 |
| 02/10/2025 | 5.71 | -6.63 % | 0 | 6.27 | 6.38 | 5.64 |
| 03/10/2025 | 6.00 | +6.38 % | 0 | 5.80 | 6.10 | 5.75 |
