| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.03 | -4.89 % | 0 | 6.24 | 6.30 | 5.93 |
| 17/11/2025 | 6.08 | +1. % | 0 | 6.11 | 6.35 | 6.08 |
| 18/11/2025 | 5.82 | -5.14 % | 0 | 5.65 | 6.00 | 5.62 |
| 19/11/2025 | 5.77 | -0.86 % | 0 | 5.80 | 6.07 | 5.73 |
| 20/11/2025 | 5.21 | -8.76 % | 0 | 5.75 | 5.81 | 5.15 |
