| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.03 | +2.13 % | 0 | 4.86 | 5.05 | 4.75 |
| 30/09/2025 | 4.92 | -2.29 % | 0 | 5.00 | 5.23 | 4.90 |
| 01/10/2025 | 5.15 | +4.04 % | 0 | 4.85 | 5.16 | 4.71 |
| 02/10/2025 | 4.72 | -7.81 % | 0 | 5.29 | 5.41 | 4.67 |
| 03/10/2025 | 5.03 | +7.83 % | 0 | 4.81 | 5.14 | 4.76 |
