| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.53 | -6.7 % | 0 | 4.75 | 4.79 | 4.44 |
| 17/11/2025 | 4.60 | +1.77 % | 0 | 4.58 | 4.80 | 4.57 |
| 18/11/2025 | 4.32 | -6.9 % | 0 | 4.16 | 4.51 | 4.12 |
| 19/11/2025 | 4.29 | -0.81 % | 0 | 4.30 | 4.57 | 4.23 |
| 20/11/2025 | 3.71 | -12.09 % | 0 | 4.27 | 4.31 | 3.65 |