| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.52 | +1.85 % | 0 | 5.34 | 5.55 | 5.23 |
| 30/09/2025 | 5.41 | -2.08 % | 0 | 5.48 | 5.71 | 5.38 |
| 01/10/2025 | 5.64 | +3.68 % | 0 | 5.34 | 5.65 | 5.20 |
| 02/10/2025 | 5.21 | -7.22 % | 0 | 5.78 | 5.89 | 5.15 |
| 03/10/2025 | 5.51 | +6.89 % | 0 | 5.30 | 5.62 | 5.25 |
