| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.03 | -5.9 % | 0 | 5.25 | 5.29 | 4.92 |
| 17/11/2025 | 5.09 | +1.39 % | 0 | 5.08 | 5.30 | 5.06 |
| 18/11/2025 | 4.82 | -6.04 % | 0 | 4.65 | 5.00 | 4.52 |
| 19/11/2025 | 4.79 | -0.73 % | 0 | 4.80 | 5.07 | 4.73 |
| 20/11/2025 | 4.21 | -10.62 % | 0 | 4.76 | 4.81 | 4.14 |
