| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.37 | +2.71 % | 0 | 4.20 | 4.37 | 4.12 |
| 30/09/2025 | 4.25 | -2.3 % | 0 | 4.33 | 4.52 | 4.24 |
| 01/10/2025 | 4.48 | +4.67 % | 0 | 4.19 | 4.48 | 4.05 |
| 02/10/2025 | 4.05 | -8.78 % | 0 | 4.62 | 4.74 | 4.02 |
| 03/10/2025 | 4.36 | +9.42 % | 0 | 4.14 | 4.47 | 4.09 |
