| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.08 | +2.64 % | 0 | 3.92 | 4.08 | 3.85 |
| 30/09/2025 | 3.96 | -2.7 % | 0 | 4.05 | 4.23 | 3.96 |
| 01/10/2025 | 4.19 | +4.75 % | 0 | 3.91 | 4.20 | 3.78 |
| 02/10/2025 | 3.77 | -9.38 % | 0 | 4.34 | 4.45 | 3.76 |
| 03/10/2025 | 4.07 | +9.86 % | 0 | 3.86 | 4.19 | 3.82 |
