| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.54 | -8.05 % | 0 | 3.75 | 3.89 | 3.44 |
| 17/11/2025 | 3.62 | +2.41 % | 0 | 3.58 | 3.80 | 3.58 |
| 18/11/2025 | 3.35 | -8.1 % | 0 | 3.19 | 3.52 | 3.16 |
| 19/11/2025 | 3.30 | -1.05 % | 0 | 3.33 | 3.59 | 3.24 |
| 20/11/2025 | 2.74 | -15.33 % | 0 | 3.26 | 3.33 | 2.68 |
