| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.55 | +2.36 % | 0 | 4.39 | 4.55 | 4.30 |
| 30/09/2025 | 4.44 | -2.42 % | 0 | 4.52 | 4.71 | 4.42 |
| 01/10/2025 | 4.67 | +4.36 % | 0 | 4.38 | 4.67 | 4.24 |
| 02/10/2025 | 4.25 | -8.21 % | 0 | 4.81 | 4.93 | 4.22 |
| 03/10/2025 | 4.54 | +8.75 % | 0 | 4.34 | 4.66 | 4.28 |
