| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.03 | -7.36 % | 0 | 4.25 | 4.37 | 3.94 |
| 17/11/2025 | 4.10 | +1.74 % | 0 | 4.08 | 4.30 | 4.08 |
| 18/11/2025 | 3.84 | -7.37 % | 0 | 3.67 | 4.01 | 3.65 |
| 19/11/2025 | 3.78 | -1.05 % | 0 | 3.81 | 4.08 | 3.73 |
| 20/11/2025 | 3.22 | -13.44 % | 0 | 3.75 | 3.82 | 3.16 |
