| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.96 | -0.9 % | 0 | 5.02 | 5.48 | 4.78 |
| 07/01/2026 | 5.08 | +0.5 % | 0 | 5.02 | 5.42 | 4.76 |
| 08/01/2026 | 5.25 | +2.84 % | 0 | 5.09 | 5.27 | 4.88 |
| 09/01/2026 | 5.54 | +4.33 % | 0 | 5.29 | 6.27 | 5.23 |
| 12/01/2026 | 5.37 | -3.16 % | 0 | 5.35 | 5.83 | 5.19 |