| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 1.87 | -9.02 % | 0 | 2.03 | 2.18 | 1.82 |
| 17/11/2025 | 1.92 | +1.86 % | 0 | 1.91 | 2.05 | 1.88 |
| 18/11/2025 | 1.79 | -7.51 % | 0 | 2.88 | 3.06 | 1.68 |
| 19/11/2025 | 1.71 | -5. % | 0 | 1.75 | 1.92 | 1.71 |
| 20/11/2025 | 1.46 | -15.41 % | 0 | 1.76 | 1.77 | 1.43 |